hf_value
3279.50
3280.00
3278.75
3279.75
3279.75
3279.50
3280.00
3279.50
3279.50
3279.75
3279.50
3279.25
3279.25
3279.75
3279.75
3279.50
3279.75
3279.50
3279.75
3280.50
3280.00
3280.00
3280.00
3279.75
3280.00
3279.75
3279.50
3279.00
3278.75
3279.00
3280.00
3279.75
3280.00
3279.75
3280.25
3279.50
3280.25
3280.00
3280.00
3280.25
3279.75
3280.25
3279.75
3280.00
3279.75
3280.25
3279.25
3280.50
3279.50
3279.75
3279.75
3279.75
3279.50
3280.75
3279.75
3279.50
3279.75
3279.25
3280.25
3280.00
3280.00
3279.50
3280.00
3279.75
3280.00
3279.00
3280.00
3279.50
3280.00
3280.00
3279.75
3280.25
3279.75
3280.00
3279.75
3279.75
3279.50
3280.25
3279.75
3280.00
3280.00
3279.50
3279.50
3279.75
3280.00
3279.75
3280.00
3280.50
3279.75
3280.25
3280.00
3280.00
3279.00
3281.75
3279.75
3280.00
3279.50
3280.00
3279.50
3280.25
3279.75
3280.25
3279.50
3279.75
3279.25
3280.00
3279.50
3280.50
3280.00
3279.00
3279.50
3279.00
3280.75
3279.00
3279.75
3280.00
3280.25
3279.75
3279.75
3279.50
3279.75
3279.50
3280.75
3280.00
3280.00
3279.00
3280.25
3279.25
3280.00
3280.25
3279.00
3279.50
3279.25
3279.50
3279.25
3279.75
3280.00
3280.00
3280.00
3279.50
3279.75
3280.00
3280.25
3280.00
3280.25
3279.75
3279.75
3280.75
3279.75
3279.50
3280.25
3279.50
3280.00
3280.00
3279.75
3279.50
3280.25
3280.25
3280.00
3279.75
3279.25
3279.75
3280.00
3279.75
3279.50
3279.75
3279.00
3280.00
3279.25
3279.50
3279.50
3280.00
3279.50
3280.00
3280.50
3280.00
3279.75
3279.50
3279.75
3279.50
3279.50
3279.50
3279.25
3280.00
3279.25
3279.25
3280.00
3279.25
3280.25
3279.25
3280.75
3280.00
3279.50
3279.50
3280.00
3279.75
3279.25
3279.50
3280.50
3280.00
3280.25
3280.25
3279.75
3280.00
3279.75
3279.00
3279.75
3279.50
3280.00
3279.25
3280.00
3279.75
3279.75
3280.00
3278.00
3279.25
3280.00
3280.00
3280.00
3279.75
3279.50
3279.00
3280.00
3279.75
3279.75
3279.75
3279.50
3280.00
3279.75
3279.75
3280.00
3280.00
3279.75
3280.00
3279.50
3279.75
3280.00
3280.00
3279.50
3279.75
3280.00
3279.75
3279.75
3280.25
3280.00
3280.00
3280.00
3279.75
3280.00
3279.75
3279.75
3280.00
3280.25
3280.00
3279.75
3280.00
3279.75
3279.75
3279.50
3279.50
3280.25
3280.25
3280.00
3280.00
3279.75
3279.75
3279.50
3280.00
3279.25
3280.25
3280.50
3279.75
3279.75
3280.25
3280.00
3279.75
3280.25
3280.00
3279.75
3280.00
3280.00
3280.00
3280.25
3280.25
3279.75
3279.25
3279.50
3280.00
3279.75
3279.75
3279.25
3279.75
3279.50
3279.25
3279.25
3279.25
3279.00
3279.50
3279.25
3280.00
3279.25
3280.25
3280.00
3279.50
3280.25
3280.00
3280.25
3280.00
3280.00
3280.00
3279.50
3280.00
3279.50
3279.00
3280.00
3279.75
3280.00
3279.75
3280.00
3280.25
3280.00
3280.00
3279.25
3280.25
3279.25
3280.00
3280.00
3278.75
3280.00
3280.00
3279.75
3279.75
3280.50
3280.00
3279.50
3279.25
3279.75
3280.00
3279.75
3279.50
3280.00
3280.00
3279.75
3279.50
3279.50
3279.75
3279.75
3279.00
3279.75
3280.00
3279.50
3279.50
3279.50
3279.50
3280.50
3279.50
3279.75
3279.50
3280.25
3279.75
3280.25
3280.50
3278.75
3279.75
3280.50
3279.25
3279.75
3280.25
3279.25
3280.50
3279.50
3279.75
3280.00
3279.75
3280.00
3280.25
3280.00
3278.50
3279.25
3279.00
3279.75
3279.25
3279.50
3280.00
3279.25
3279.50
3280.00
3280.00
3280.75
3280.25
3279.00
3280.25
3280.25
3279.25
3279.75
3279.75
3280.25
3279.75
3279.00
3279.50
3280.50
3280.50
3279.25
3279.25
3279.75
3280.50
3280.50
3279.25
3279.75
3279.75
3280.25
3280.50
3279.25
3280.00
3279.50
3280.25
3280.00
3280.25
3279.50
3280.00
3280.50
3279.75
3280.00
3279.25
3280.25
3279.75
3279.50
3279.75
3280.00
3279.50
3279.00
3280.00
3279.00
3280.00
3279.75
3279.25
3280.00
3279.00
3280.00
3279.25
3280.00
3280.00
3280.00
3279.50
3279.00
3279.75
3279.75
3279.75
3279.75
3279.25
3279.75
3279.00
3279.50
3280.25
3280.00
3279.50
3280.25
3280.25
3279.75
3280.25
3279.75
3280.25
3279.75
3280.50
3279.75
3280.00
3280.75
3279.25
3279.75
3279.75
3280.25
3279.50
3279.25
3280.25
3280.25
3279.75
3279.25
3279.25
3280.00
3279.75
3279.75
3280.25
3279.75
3280.50
3280.00
3279.75
3280.00
3280.00
3280.00
3279.75
3279.25
3280.00
3280.75
3279.00
3280.75
3279.75
3279.75
3279.00
3279.25
3279.75
3280.00
3279.50
3280.25
3280.00
3280.00
3280.25
3280.25
3279.25
3280.00
3279.50
3279.75
3280.25
3279.50
3279.75
3279.75
3280.50
3279.75
3279.75
3279.50
3280.00
3280.00
3279.25
3279.50
3279.50
3278.75
3280.75
3279.75
3279.50
3280.50
3280.00
3280.50
3279.50
3279.50
3280.00
3280.25
3279.75
3279.75
3279.50
3279.50
3279.75
3280.00
3280.75
3280.00
3280.00
3279.75
3279.25
3280.25
3280.25
3279.25
3280.25
3279.75
3280.00
3279.75
3280.25
3279.00
3280.00
3279.75
3279.50
3279.75
3279.25
3279.75
3279.50
3280.00
3280.75
3279.50
3280.50
3279.50
3280.25
3279.00
3280.00
3279.25
3280.00
3280.75
3280.00
3279.25
3279.75
3279.50
3279.75
3280.75
3280.25
3279.50
3279.75
3279.50
3279.75
3279.25
3279.50
3279.25
3279.75
3280.25
3280.25
3279.25
3280.00
3279.25
3279.75
3280.50
3280.25
3280.25
3280.00
3280.00
3279.50
3280.00
3279.25
3279.75
3279.25
3280.75
3280.00
3279.25
3280.00
3278.75
3279.75
3280.25
3279.75
3279.75
3279.00
3280.00
3279.75
3279.50
3280.00
3279.50
3280.00
3279.25
3279.75
3280.25
3279.75
3279.75
3279.75
3280.50
3279.25
3279.75
3279.75
3279.50
3280.00
3280.25
3280.00
3280.00
3279.00
3280.75
3280.00
3280.25
3279.25
3279.75
3279.75
3279.75
3280.00
3279.75
3280.00
3280.25
3279.50
3280.00
3280.00
3279.25
3280.00
3279.50
3280.25
3279.75
3280.00
3280.00
3279.50
3279.50
3279.00
3280.00
3279.50
3280.50
3279.50
3279.50
3280.00
3279.75
3279.75
3279.75
3279.50
3279.75
3280.25
3279.50
3279.50
3279.00
3280.50
3280.00
3280.75
3280.00
3279.25
3279.50
3280.00
3280.25
3279.00
3280.25
3279.75
3279.25
3279.25
3279.50
3280.00
3280.25
3280.25
3280.00
3279.75
3279.00
3279.50
3280.00
3279.75
3279.50
3280.00
3279.50
3280.00
3279.75
3279.00
3280.00
3280.25
3280.00
3279.25
3280.25
3279.50
3279.50
3279.75
3279.25
3279.75
3279.75
3279.50
3280.00
3279.75
3280.00
3280.00
3280.50
3279.75
3279.75
3279.50
3280.00
3279.50
3279.25
3280.75
3280.50
3280.00
3280.25
3279.50
3279.50
3279.50
3279.75
3279.75
3279.75
3279.50
3279.50
3280.00
3280.00
3280.75
3279.75
3280.50
3279.75
3279.75
3280.50
3279.75
3280.00
3279.75
3280.00
3279.75
3280.25
3280.25
3280.00
3280.00
3280.00
3280.25
3280.00
3279.75
3280.50
3280.00
3280.00
3279.75
3279.25
3279.75
3280.00
3280.00
3280.00
3279.25
3279.00
3279.75
3279.75
3280.50
3280.25
3279.25
3279.50
3279.50
3279.25
3279.75
3279.75
3280.00
3279.75
3279.75
3279.50
3280.00
3279.25
3279.25
3280.25
3279.50
3279.50
3279.25
3280.00
3279.75
3279.75
3279.25
3279.50
3279.75
3279.50
3279.50
3279.75
3280.00
3279.50
3279.75
3280.50
3280.00
3280.50
3279.50
3279.00
3279.50
3280.25
3279.25
3279.50
3279.75
3280.25
3280.00
3280.25
3279.75
3279.75
3279.75
3280.00
3279.75
3280.00
3280.00
3280.00
3279.75
3279.75
3280.25
3280.00
3280.25
3279.50
3280.25
3280.75
3280.75
3279.25
3279.75
3280.50
3280.50
3279.00
3279.75
3279.50
3279.50
3279.50
3280.50
3279.25
3280.00
3279.75
3279.75
3280.50
3280.50
3278.50
3279.50
3279.75
3279.00
3279.50
3279.75
3280.00
3279.75
3280.00
3280.50
3280.00
3279.50
3280.25
3279.75
3280.25
3279.50
3280.25
3280.50
3279.75
3279.75
3280.00
3279.25
3280.50
3279.75
3279.50
3279.25
3279.50
3280.25
3279.75
3280.00
3279.75
3280.00
3279.75
3280.25
3279.75
3280.00
3280.00
3280.00
3279.75
3279.75
3279.50
3280.75
3279.75
3279.75
3279.75
3280.00
3280.00
3279.25
3280.00
3280.00
3279.25
3279.25
3280.00
3280.25
3280.00
3279.00
3278.75
3280.00
3279.75
3280.00
3280.50
3280.25
3280.25
3279.25
3280.25
3279.75
3279.50
3279.75
3279.50
3280.00
3280.00
3279.75
3279.50
3279.50
3279.50
3280.00
3280.50
3280.00
3279.75
3279.75
3279.50
3280.25
3280.00
3281.00
3280.25
3279.50
3280.25
3280.25
3280.25
3279.25
3280.00
3280.00
3279.75
3279.75
3280.25
3281.00
3280.75
3280.00
3279.00
3279.75
3279.50
3279.25
3280.25
3279.50
3279.25
3280.00
3280.00
3280.00
3280.00
3280.00
3279.75
3279.75
3280.00
3279.50
3280.00
3280.25
3279.75
3280.00
3279.75
3280.00
3279.50
3279.00
3279.75
3279.75
3280.00
3279.25
3279.50
3279.00
3280.50
3279.75
3280.00
3279.75
3280.25
3280.25
3279.50
3280.25
3280.00
3280.00
3280.00
3280.75
3279.50
3279.75
3280.00
3279.75
3280.00
3280.00
3279.50
3280.25
3280.25
3280.00
3279.50
3280.50
3280.00
3280.00
3279.75
3279.25
3280.75
3280.00
3279.50
3280.00
3279.50
3280.00
3279.25
3279.25
3279.50
3280.25
3279.50
3281.25
3280.25
3280.25
3279.50
3279.75
3279.75
3280.25
3279.50
3280.75
3279.75
3280.00
3279.75
3279.75
3280.00
3279.50
3280.00
3279.00
3280.25
3280.00
3280.00
3280.00
3279.75
3280.00
3279.75
3280.50
3280.25
3279.75
3279.75
3280.00
3279.75
3280.00
3280.25
3280.00
3279.50
3279.50
3280.50
3279.75
3279.00
3279.75
3279.75
3280.50
3279.75
3280.00
3280.25
3279.75
3280.50
3279.50
3279.50
3280.00
3279.75
3279.50
3280.25
3279.00
3279.50
3279.75
3279.75
3279.75
3280.25
3280.50
3280.00
3280.00
3280.50
3280.25
3280.00
3280.25
3280.75
3279.75
3280.00
3280.25
3280.00
3280.00
3279.75
3279.50
3280.25
3279.50
3279.50
3280.00
3279.25
3280.25
3280.00
3280.00
3279.50
3280.00
3280.00
3279.50
3279.50
3280.50
3279.50
3279.25
3280.50
3280.00
3278.75
3280.25
3280.25
3279.00
3280.25
3279.50
3280.00
3279.50
3279.75
3280.00
3280.00
3279.75
3279.75
3280.00
3280.00
3279.75
3279.50
3280.00
3279.25
3278.75
3279.75
3279.75
3279.50
3279.50
3280.00
3280.00
3280.00
3280.00
3280.00
3279.75
3279.50
3280.50
3279.75
3280.00
3279.75
3279.50
3279.50
3279.00
3280.00
3280.00
3279.75
3279.25
3280.50
3279.50
3280.00
3279.75
3280.00
3279.75
3279.25
3279.50
3279.25
3279.50
3279.50
3279.50
3280.25
3279.75
3280.00
3280.50
3280.25
3279.00
3280.00
3279.75
3280.00
3279.50
3280.50
3280.00
3279.75
3279.25
3279.75
3279.50
3280.00
3280.25
3279.75
3280.00
3279.75
3279.50
3280.00
3279.25
3280.25
3279.75
3279.75
3280.00
3279.25
3280.00
3280.00
3280.00
3280.50
3280.75
3279.00
3280.50
3279.50
3281.00
3279.75
3279.75
3279.75
3279.50
3280.00
3279.50
3280.50
3280.00
3279.75
3280.00
3280.50
3280.50
3280.25
3279.50
3279.25
3279.50
3279.50
3279.75
3278.50
3280.50
3280.00
3280.50
3279.50
3280.50
3277.75
3280.50
3279.50
3280.25
3280.00
3280.00
3280.25
3279.75
3279.50
3279.75
3280.25
3279.00
3279.50
3279.50
3280.00
3279.50
3278.75
3279.75
3279.00
3280.00
3279.25
3279.00
3279.00
3279.75
3280.50
3280.00
3280.25
3279.75
3279.50
3280.50
3279.75
3279.50
3280.25
3280.00
3279.25
3279.75
3279.50
3280.25
3280.25
3280.00
3279.75
3279.75
3279.25
3279.00
3279.75
3279.25
3279.75
3279.75
3280.50
3280.00
3280.00
3279.75
3281.25
3279.75
3279.50
3279.50
3279.75
3280.50
3280.75
3280.25
3279.75
3279.75
3280.25
3280.25
3279.50
3279.25
3280.25
3279.75
3279.25
3279.75
3279.75
3279.25
3280.50
3280.25
3280.25
3279.75
3280.25
3280.00
3279.75
3280.00
3280.00
3280.50
3279.75
3279.75
3279.50
3279.75
3280.25
3280.25
3280.00
3280.75
3279.00
3279.75
3279.00
3279.25
3279.75
3280.25
3279.75
3279.25
3280.00
3279.75
3279.75
3280.00
3280.00
3279.50
3279.25
3279.75
3279.50
3280.75
3279.50
3280.00
3280.00
3280.00
3280.00
3280.00
3280.00
3280.25
3280.00
3279.75
3279.75
3280.50
3280.00
3279.50
3280.25
3280.00
3279.25
3279.25
3280.00
3279.75
3280.25
3279.75
3279.75
3279.25
3280.00
3279.75
3281.25
3279.50
3280.25
3280.25
3280.25
3280.25
3279.50
3279.75
3279.50
3280.00
3279.75
3280.25
3280.50
3279.50
3279.50
3279.75
3279.00
3280.50
3280.50
3279.75
3280.00
3280.25
3279.25
3279.75
3279.75
3280.50
3279.75
3280.00
3280.00
3279.75
3280.00
3280.75
3280.75
3280.25
3279.75
3279.50
3279.75
3280.50
3279.50
3280.25
3279.50
3280.00
3279.25
3280.00
3279.50
3280.00
3279.50
3279.75
3278.75
3280.00
3280.00
3280.50
3280.50
3279.75
3278.50
3279.75
3280.00
3279.75
3279.75
3279.50
3279.50
3279.25
3280.50
3280.25
3280.00
3279.75
3279.50
3279.50
3280.00
3279.75
3279.75
3280.00
3279.25
3279.75
3280.00
3279.75
3279.25
3279.25
3279.75
3279.00
3279.50
3280.00
3280.00
3279.00
3279.50
3280.00
3280.25
3280.75
3279.75
3279.50
3279.75
3279.50
3280.50
3279.75
3279.75
3280.00
3279.75
3279.75
3279.25
3280.25
3280.00
3279.75
3280.00
3280.00
3280.25
3279.50
3279.75
3279.75
3279.50
3280.00
3280.00
3279.00
3280.25
3279.50
3279.25
3280.00
3279.75
3280.00
3278.50
3279.25
3279.75
3280.25
3280.00
3280.00
3280.00
3279.50
3280.50
3279.25
3279.00
3281.25
3280.00
3279.25
3279.75
3279.00
3280.00
3279.75
3279.75
3280.00
3279.25
3279.75
3279.75
3280.25
3279.50
3279.50
3279.25
3279.75
3280.00
3279.25
3279.75
3280.00
3279.25
3279.75
3280.50
3279.50
3279.75
3279.75
3280.50
3279.25
3279.75
3280.00
3280.00
3280.50
3280.25
3279.75
3280.00
3279.00
3280.00
3279.25
3279.75
3280.00
3280.25
3279.75
3279.50
3279.50
3279.50
3279.50
3280.25
3279.00
3280.25
3280.00
3281.25
3280.25
3280.00
3280.25
3279.75
3280.00
3279.75
3279.75
3280.50
3279.75
3280.00
3279.75
3280.00
3279.75
3279.75
3279.25
3280.25
3280.00
3280.25
3279.25
3279.50
3280.00
3279.50
3281.00
3280.00
3279.50
3279.50
3280.25
3279.25
3279.75
3280.00
3280.25
3279.75
3279.50
3279.00
3279.75
3279.50
3280.25
3279.00
3280.00
3279.75
3280.00
3279.50
3279.75
3280.25
3280.25
3280.00
3280.25
3279.25
3279.75
3279.50
3279.25
3280.00
3279.75
3279.25
3279.75
3279.50
3280.00
3281.00
3280.75
3279.25
3279.50
3280.25
3279.50
3280.25
3280.25
3279.75
3279.75
3280.25
3279.75
3280.00
3279.75
3280.25
3279.75
3280.00
3279.75
3279.75
3280.00
3280.00
3279.75
3279.50
3279.75
3280.25
3280.25
3280.25
3280.25
3279.25
3279.00
3280.50
3280.00
3280.00
3279.75
3280.25
3280.25
3280.50
3279.75
3280.25
3279.25
3280.00
3279.50
3280.25
3279.75
3279.00
3280.25
3280.00
3279.50
3280.25
3279.50
3279.75
3279.75
3280.00
3278.75
3279.50
3280.00
3280.25
3280.25
3280.25
3279.75
3280.25
3280.25
3279.50
3280.75
3280.25
3279.25
3279.75
3280.25
3280.25
3279.75
3279.75
3279.50
3280.75
3280.00
3279.25
3279.75
3279.75
3279.50
3280.00
3279.75
3279.50
3279.00
3280.25
3279.75
3280.25
3279.75
3280.00
3280.50
3280.50
3280.25
3279.75
3278.75
3280.00
3279.00
3279.75
3279.50
3279.50
3279.50
3279.25
3280.00
3280.00
3280.00
3279.50
3279.50
3279.25
3279.75
3279.50
3280.00
3279.50
3280.00
3279.75
3280.00
3280.25
3279.50
3279.25
3279.75
3280.00
3280.00
3279.75
3279.50
3280.00
3279.75
3279.00
3279.25
3280.00
3279.75
3279.50
3279.75
3280.00
3280.25
3279.25
3280.00
3280.25
3279.75
3279.00
3279.25
3280.00
3279.50
3279.75
3280.25
3280.25
3279.75
3280.00
3279.25
3280.00
3280.00
3280.00
3280.00
3280.00
3279.25
3280.00
3279.75
3280.00
3280.75
3279.75
3279.75
3280.00
3279.75
3278.75
3279.75
3279.75
3280.50
3279.25
3279.00
3279.25
3279.50
3280.25
3280.25
3280.50
3280.00
3279.50
3280.25
3280.00
3280.50
3279.75
3279.50
3279.75
3279.75
3279.50
3279.75
3280.50
3280.00
3280.50
3279.75
3279.50
3279.50
3279.25
3280.25
3279.00
3279.75
3280.25
3279.25
3279.75
3280.50
3279.50
3280.00
3279.75
3280.50
3279.50
3280.00
3280.25
3280.00
3280.50
3279.75
3279.75
3280.00
3279.75
3279.75
3279.50
3279.75
3280.00
3280.00
3280.25
3279.75
3279.75
3280.00
3280.00
3279.25
3279.75
3280.25
3280.25
3279.50
3279.25
3280.00
3279.75
3280.00
3280.50
3279.25
3280.00
3279.75
3279.50
3279.50
3279.75
3280.50
3279.75
3280.00
3280.00
3279.75
3280.00
3279.50
3279.50
3280.00
3280.75
3280.50
3279.75
3280.00
3279.25
3279.75
3279.50
3280.00
3279.75
3280.00
3279.25
3279.75
3279.25
3280.00
3279.25
3279.25
3280.25
3279.00
3280.25
3280.25
3279.50
3280.00
3279.50
3280.00
3280.25
3279.25
3279.50
3280.00
3280.25
3279.75
3279.25
3279.75
3280.25
3279.75
3278.50
3279.00
3280.75
3280.00
3280.50
3280.25
3279.25
3280.00
3279.50
3280.00
3278.75
3279.50
3279.00
3279.50
3280.75
3279.50
3279.50
3280.25
3279.25
3279.50
3279.25
3280.00
3280.00
3279.75
3279.75
3279.50
3279.50
3279.75
3280.00
3279.75
3279.50
3279.75
3279.75
3280.00
3279.50
3279.25
3279.25
3279.75
3280.50
3280.00
3279.75
3279.50
3279.25
3280.00
3280.00
3280.00
3280.25
3278.75
3280.00
3280.00
3279.00
3279.25
3279.50
3279.50
3280.50
3279.75
3280.50
3280.25
3280.00
3279.50
3279.25
3280.25
3279.75
3280.00
3279.25
3280.25
3280.25
3279.50
3279.75
3280.00
3280.25
3279.00
3279.25
3280.50
3280.00
3279.75
3280.00
3279.50
3279.75
3280.00
3279.50
3280.00
3280.00
3280.00
3279.25
3279.25
3280.00
3280.00
3280.00
3279.75
3279.75
3279.50
3279.75
3278.50
3280.00
3279.25
3280.00
3280.00
3279.75
3279.75
3279.75
3279.50
3279.25
3279.75
3279.75
3279.75
3279.75
3280.50
3280.25
3279.75
3279.75
3279.25
3279.50
3278.50
3280.25
3279.50
3279.75
3280.00
3280.50
3278.50
3279.75
3280.25
3279.25
3280.50
3279.75
3279.25
3279.50
3279.25